Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,466.51 +6.03 (+0.11%) Dow
39,156.27 +37.41 (+0.10%) Nasdaq
17,822.79 +90.19 (+0.51%) Bitcoin USD
63,582.86 +1,964.38 (+3.19%) CMC Crypto 200
1,315.44 +13.37 (+1.03%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 20 | 11 | 2024-07-19 | 0.42 | 0.00 | - | 3 | 28 |
| 40.40 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 23 |
| 42.55 | 0.00 | - | 23 | 26 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 700 |
| 45.40 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 4,574 |
| 70.80 | 0.00 | - | 12 | 793 | 2025-01-17 | 0.61 | 0.00 | - | 5 | 1,699 |
| 45.35 | 0.00 | - | 3 | 13 | 2025-03-21 | 1.07 | 0.00 | - | 12 | 455 |
| 49.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.15 | 0.00 | - | 1 | 419 |
| 69.00 | 0.00 | - | - | 1 | 2025-12-19 | 3.20 | 0.00 | - | 5 | 50 |
| 60.65 | 0.00 | - | 6 | 10 | 2026-01-16 | 3.70 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. All rights reserved.