Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.79 +18.12 (+0.35%) Dow
39,315.98 +259.59 (+0.66%) Nasdaq
16,335.54 +32.78 (+0.20%) Bitcoin USD
62,132.52 -558.59 (-0.89%) CMC Crypto 200
1,334.40 +34.30 (+2.64%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 4 |
| 47.21 | 0.00 | - | 5 | 2 | 90.00 | 0.11 | 0.00 | - | 20 | 21 |
| 23.65 | 0.00 | - | - | 1 | 95.00 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 99.00 | 0.34 | 0.00 | - | - | 2 |
| 36.35 | 0.00 | - | 11 | 11 | 100.00 | 0.07 | 0.00 | - | 2 | 305 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 5 | 101 |
| 36.02 | 0.00 | - | 1 | 1 | 103.00 | 0.51 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 2 | 69 | 104.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 940 |
| 15.80 | 0.00 | - | 5 | 5 | 106.00 | 0.54 | 0.00 | - | 5 | 27 |
| 12.40 | 0.00 | - | 569 | 220 | 107.00 | 1.80 | 0.00 | - | 8 | 148 |
| 32.30 | +5.50 | +20.52% | 200 | 969 | 108.00 | 0.20 | 0.00 | - | 1 | 118 |
| 10.40 | 0.00 | - | 3 | 157 | 109.00 | 0.01 | 0.00 | - | 1 | 23 |
| 9.18 | 0.00 | - | 5 | 18 | 110.00 | 0.02 | 0.00 | - | 1 | 791 |
| 14.83 | 0.00 | - | 1 | 42 | 111.00 | 0.13 | 0.00 | - | 2 | 6 |
| 17.80 | 0.00 | - | 1 | 37 | 112.00 | 0.01 | -0.04 | -80.00% | 4 | 33 |
| 12.45 | 0.00 | - | 1 | 31 | 113.00 | 0.03 | 0.00 | - | 2 | 24 |
| 14.30 | 0.00 | - | 4 | 55 | 114.00 | 0.04 | 0.00 | - | 3 | 81 |
| 23.83 | 0.00 | - | 1 | 630 | 115.00 | 0.03 | 0.00 | - | 4 | 82 |
| 23.31 | 0.00 | - | 1 | 23 | 116.00 | 0.03 | -0.07 | -70.00% | 1 | 33 |
| 22.30 | 0.00 | - | 1 | 33 | 117.00 | 0.07 | 0.00 | - | 24 | 153 |
| 22.19 | 0.00 | - | 1 | 12 | 118.00 | 0.05 | 0.00 | - | 2 | 55 |
| 18.77 | 0.00 | - | 1 | 32 | 119.00 | 0.03 | 0.00 | - | 1 | 1,143 |
| 17.86 | -0.88 | -4.70% | 4 | 99 | 120.00 | 0.04 | 0.00 | - | 60 | 233 |
| 17.64 | -1.26 | -6.67% | 2 | 27 | 121.00 | 0.04 | 0.00 | - | 1 | 219 |
| 15.99 | -0.96 | -5.66% | 1 | 35 | 122.00 | 0.02 | 0.00 | - | 2 | 228 |
| 15.25 | -0.62 | -3.91% | 1 | 75 | 123.00 | 0.01 | -0.08 | -88.89% | 1 | 1,104 |
| 11.96 | 0.00 | - | 9 | 90 | 124.00 | 0.04 | 0.00 | - | 21 | 141 |
| 13.28 | -0.82 | -5.82% | 4 | 337 | 125.00 | 0.03 | -0.01 | -25.00% | 10 | 1,721 |
| 12.93 | 0.00 | - | 1 | 1,054 | 126.00 | 0.07 | +0.05 | +250.00% | 1 | 99 |
| 11.80 | -0.70 | -5.60% | 10 | 69 | 127.00 | 0.06 | 0.00 | - | 1 | 70 |
| 10.14 | -0.72 | -6.63% | 26 | 292 | 128.00 | 0.05 | +0.02 | +66.67% | 2 | 462 |
| 10.50 | +0.45 | +4.48% | 26 | 294 | 129.00 | 0.08 | 0.00 | - | 19 | 108 |
| 8.37 | -0.49 | -5.53% | 29 | 1,462 | 130.00 | 0.06 | -0.04 | -40.00% | 106 | 1,691 |
| 9.19 | +1.35 | +17.22% | 2 | 89 | 131.00 | 0.10 | +0.02 | +25.00% | 57 | 191 |
| 6.80 | +1.15 | +20.35% | 27 | 159 | 132.00 | 0.10 | +0.02 | +25.00% | 14 | 321 |
| 6.00 | +0.70 | +13.21% | 35 | 238 | 133.00 | 0.14 | -0.01 | -6.67% | 344 | 747 |
| 3.45 | -2.25 | -32.94% | 4 | 108 | 134.00 | 0.21 | -0.03 | -12.50% | 468 | 908 |
| 2.94 | -1.61 | -35.38% | 36 | 588 | 135.00 | 0.46 | +0.18 | +64.29% | 177 | 801 |
| 2.70 | -1.28 | -32.16% | 8 | 487 | 136.00 | 0.76 | +0.26 | +52.00% | 118 | 307 |
| 1.60 | -0.98 | -37.98% | 57 | 496 | 137.00 | 1.21 | +0.37 | +44.05% | 163 | 315 |
| 1.09 | -1.19 | -52.19% | 119 | 789 | 138.00 | 1.75 | +0.46 | +35.66% | 50 | 211 |
| 0.65 | -1.07 | -62.21% | 469 | 485 | 139.00 | 2.17 | +0.66 | +43.71% | 38 | 335 |
| 0.44 | -0.84 | -65.62% | 1,344 | 1,669 | 140.00 | 2.93 | +0.92 | +45.77% | 47 | 235 |
| 0.32 | -0.52 | -61.90% | 575 | 542 | 141.00 | 3.45 | +0.53 | +18.15% | 4 | 54 |
| 0.27 | -0.40 | -59.70% | 539 | 250 | 142.00 | 4.40 | +0.95 | +27.54% | 1 | 87 |
| 0.18 | -0.24 | -57.14% | 759 | 1,132 | 143.00 | 5.00 | -0.98 | -16.39% | 1 | 39 |
| 0.15 | -0.18 | -54.55% | 78 | 543 | 144.00 | 5.05 | 0.00 | - | 26 | 24 |
| 0.14 | -0.10 | -41.67% | 3,493 | 864 | 145.00 | 7.55 | +1.41 | +22.96% | 28 | 27 |
| 0.11 | -0.07 | -38.89% | 36 | 241 | 146.00 | 6.05 | -2.25 | -27.11% | 25 | 18 |
| 0.10 | -0.09 | -60.00% | 18 | 457 | 147.00 | 7.01 | -2.94 | -29.55% | 25 | 40 |
| 0.07 | -0.07 | -50.00% | 2 | 339 | 148.00 | 9.62 | +0.55 | +6.06% | 3 | 23 |
| 0.09 | 0.00 | - | 34 | 196 | 149.00 | 10.60 | 0.00 | - | 7 | 17 |
| 0.07 | +0.01 | +16.67% | 495 | 1,841 | 150.00 | 10.94 | 0.00 | - | 45 | 12 |
| 0.03 | -0.46 | -93.88% | 10 | 325 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 401 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 242 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 661 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 301 | 311 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.