Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.61 +7.78 (+0.61%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 9 |
| 44.15 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 55 |
| 76.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 4,495 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 9 | 515 |
| 80.50 | 0.00 | - | 26 | 535 | 2025-01-17 | 0.40 | 0.00 | - | 4 | 6,770 |
| 62.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.56 | 0.00 | - | 2 | 10 |
| 56.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 25 |
| 64.45 | 0.00 | - | - | 0 | 2025-12-19 | 3.00 | 0.00 | - | 10 | 37 |
| 80.60 | 0.00 | - | 2 | 21 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. All rights reserved.