Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.93 +8.10 (+0.63%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.41 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 87 |
| 87.45 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 10,491 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 1 | 63 |
| 60.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 4,538 |
| 57.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.55 | -0.46 | -45.54% | 1 | 27 |
| 77.30 | +77.30 | - | - | 7 | 2025-06-20 | 3.00 | 0.00 | - | 14 | 1,524 |
| 80.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 5 |
| 82.64 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 754 |
© 2024 Yahoo. All rights reserved.