Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,816.24 +927.80 (+1.52%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 20 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.94 | -0.92 | -49.46% | 4 | 1,460 | 2025-01-17 | - | - | - | - | - |
| 1.65 | -0.33 | -16.67% | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 2025-06-20 | - | - | - | - | - |
| 11.24 | 0.00 | - | 50 | 100 | 2025-12-19 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 500 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.