Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.74 -4.56 (-0.08%) Dow
39,132.34 +20.18 (+0.05%) Nasdaq
17,740.45 +22.79 (+0.13%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.14 | 0.00 | - | 20 | 912 |
| 38.00 | 0.00 | - | 1 | 183 | 2024-08-16 | 0.29 | 0.00 | - | 46 | 497 |
| 42.20 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.92 | 0.00 | - | 5 | 1,508 |
| 46.90 | 0.00 | - | 4 | 6 | 2024-10-18 | 1.18 | 0.00 | - | 1 | 467 |
| - | - | - | - | - | 2024-11-15 | 1.52 | 0.00 | - | 1 | 11 |
| 55.65 | 0.00 | - | 300 | 2,640 | 2025-01-17 | 3.45 | +0.25 | +7.81% | 10 | 3,419 |
| 57.40 | 0.00 | - | 76 | 76 | 2025-03-21 | 4.70 | 0.00 | - | 6 | 3,213 |
| 48.80 | 0.00 | - | 10 | 201 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 58 |
| 61.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 10.75 | 0.00 | - | 1 | 7 |
| 54.80 | 0.00 | - | 45 | 52 | 2026-01-16 | 8.70 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.