Singapore markets closed

Vaxcyte, Inc. (PCVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.97-0.08 (-0.11%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCVX250117C000400002024-02-12 10:30AM EDT40.0040.5033.5038.400.00--261.38%
PCVX250117C000600002024-04-25 9:31AM EDT60.0014.2018.1022.200.00--355.60%
PCVX250117C000650002024-02-12 10:30AM EDT65.0024.5018.6023.000.00--474.18%
PCVX250117C000700002024-06-26 9:30AM EDT70.0019.0017.6022.300.00-1481.34%
PCVX250117C000800002024-05-28 2:51PM EDT80.0011.6013.8017.800.00-3379.77%
PCVX250117C000900002024-05-28 2:51PM EDT90.009.1110.1015.000.00-5578.93%
PCVX250117C001000002024-06-12 9:30AM EDT100.009.807.6012.500.00-13178.64%
PCVX250117C001050002024-06-12 9:30AM EDT105.008.906.8011.300.00-1278.75%
PCVX250117C001100002024-06-12 9:30AM EDT110.008.405.7010.500.00-1278.58%
PCVX250117C001150002024-06-24 9:30AM EDT115.007.705.009.500.00-1278.41%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCVX250117P000750002024-03-06 4:00PM EDT75.0017.0018.5023.000.00-101094.43%