Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.84 +725.55 (+1.11%) CMC Crypto 200
1,404.05 -13.82 (-0.98%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX250117C00040000 | 2024-02-12 10:30AM EDT | 40.00 | 40.50 | 33.50 | 38.40 | 0.00 | - | - | 2 | 81.79% |
| PCVX250117C00060000 | 2024-04-25 9:31AM EDT | 60.00 | 14.20 | 18.10 | 22.20 | 0.00 | - | - | 3 | 62.61% |
| PCVX250117C00065000 | 2024-02-12 10:30AM EDT | 65.00 | 24.50 | 18.60 | 23.00 | 0.00 | - | - | 4 | 79.19% |
| PCVX250117C00070000 | 2024-05-14 9:30AM EDT | 70.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PCVX250117C00080000 | 2024-05-28 2:51PM EDT | 80.00 | 11.60 | 12.10 | 15.70 | 0.00 | - | 3 | 3 | 74.16% |
| PCVX250117C00090000 | 2024-05-28 2:51PM EDT | 90.00 | 9.11 | 9.10 | 13.40 | 0.00 | - | 5 | 5 | 75.31% |
| PCVX250117C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 9.80 | 7.00 | 11.00 | 0.00 | - | 1 | 31 | 75.48% |
| PCVX250117C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 8.90 | 6.40 | 10.50 | 0.00 | - | 1 | 2 | 77.37% |
| PCVX250117C00110000 | 2024-06-12 9:30AM EDT | 110.00 | 8.40 | 5.90 | 9.50 | 0.00 | - | 1 | 2 | 77.89% |
| PCVX250117C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 7.70 | 4.50 | 9.00 | 0.00 | - | - | 1 | 76.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX250117P00075000 | 2024-03-06 4:00PM EDT | 75.00 | 17.00 | 18.50 | 23.00 | 0.00 | - | 10 | 10 | 88.29% |
© 2024 Yahoo. All rights reserved.