Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.90 +7.00 (+0.13%) Dow
39,175.41 +47.61 (+0.12%) Nasdaq
17,865.04 +59.89 (+0.34%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX250117C00040000 | 2024-02-12 10:30AM EDT | 40.00 | 40.50 | 33.50 | 38.40 | 0.00 | - | - | 2 | 61.38% |
| PCVX250117C00060000 | 2024-04-25 9:31AM EDT | 60.00 | 14.20 | 18.10 | 22.20 | 0.00 | - | - | 3 | 55.60% |
| PCVX250117C00065000 | 2024-02-12 10:30AM EDT | 65.00 | 24.50 | 18.60 | 23.00 | 0.00 | - | - | 4 | 74.18% |
| PCVX250117C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 19.00 | 17.60 | 22.30 | 0.00 | - | 1 | 4 | 81.34% |
| PCVX250117C00080000 | 2024-05-28 2:51PM EDT | 80.00 | 11.60 | 13.80 | 17.80 | 0.00 | - | 3 | 3 | 79.77% |
| PCVX250117C00090000 | 2024-05-28 2:51PM EDT | 90.00 | 9.11 | 10.10 | 15.00 | 0.00 | - | 5 | 5 | 78.93% |
| PCVX250117C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 9.80 | 7.60 | 12.50 | 0.00 | - | 1 | 31 | 78.64% |
| PCVX250117C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 8.90 | 6.80 | 11.30 | 0.00 | - | 1 | 2 | 78.75% |
| PCVX250117C00110000 | 2024-06-12 9:30AM EDT | 110.00 | 8.40 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 78.58% |
| PCVX250117C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 7.70 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 78.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX250117P00075000 | 2024-03-06 4:00PM EDT | 75.00 | 17.00 | 18.50 | 23.00 | 0.00 | - | 10 | 10 | 94.43% |
© 2024 Yahoo. All rights reserved.