Singapore markets closed

Vaxcyte, Inc. (PCVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.94-1.07 (-1.45%)
At close: 04:00PM EDT
72.94 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCVX250117C000400002024-02-12 10:30AM EDT40.0040.5033.5038.400.00--281.79%
PCVX250117C000600002024-04-25 9:31AM EDT60.0014.2018.1022.200.00--362.61%
PCVX250117C000650002024-02-12 10:30AM EDT65.0024.5018.6023.000.00--479.19%
PCVX250117C000700002024-05-14 9:30AM EDT70.0014.100.000.000.00-130.00%
PCVX250117C000800002024-05-28 2:51PM EDT80.0011.6012.1015.700.00-3374.16%
PCVX250117C000900002024-05-28 2:51PM EDT90.009.119.1013.400.00-5575.31%
PCVX250117C001000002024-06-12 9:30AM EDT100.009.807.0011.000.00-13175.48%
PCVX250117C001050002024-06-12 9:30AM EDT105.008.906.4010.500.00-1277.37%
PCVX250117C001100002024-06-12 9:30AM EDT110.008.405.909.500.00-1277.89%
PCVX250117C001150002024-06-12 9:30AM EDT115.007.704.509.000.00--176.99%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCVX250117P000750002024-03-06 4:00PM EDT75.0017.0018.5023.000.00-101088.29%