Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.70 +61.02 (+1.16%) Dow
39,904.83 +346.72 (+0.88%) Nasdaq
16,738.24 +227.06 (+1.38%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517C00060000 | 2024-04-18 10:42AM EDT | 60.00 | 4.60 | 9.00 | 13.80 | 0.00 | - | 1 | 0 | 274.02% |
| PCVX240517C00065000 | 2024-05-03 3:59PM EDT | 65.00 | 3.75 | 4.00 | 8.50 | 0.00 | - | 3 | 497 | 183.40% |
| PCVX240517C00070000 | 2024-05-15 1:15PM EDT | 70.00 | 1.40 | 0.75 | 4.60 | 0.00 | - | 2 | 258 | 71.19% |
| PCVX240517C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 50.00% |
| PCVX240517C00080000 | 2024-05-03 11:32AM EDT | 80.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 126.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517P00060000 | 2024-04-25 1:54PM EDT | 60.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 285.35% |
| PCVX240517P00070000 | 2024-03-15 3:08PM EDT | 70.00 | 5.20 | 7.50 | 11.50 | 0.00 | - | - | 250 | 402.25% |
| PCVX240517P00075000 | 2024-05-02 10:09AM EDT | 75.00 | 11.90 | 2.80 | 6.00 | 0.00 | - | 1 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.