Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.62 +9.72 (+0.18%) Dow
39,184.09 +56.29 (+0.14%) Nasdaq
17,869.40 +64.24 (+0.36%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX241018C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCVX241018C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCVX241018C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 11.20 | 11.50 | 16.30 | 0.00 | - | - | 1 | 71.30% |
| PCVX241018C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 14.70 | 13.50 | 18.30 | 0.00 | - | 1 | 12 | 97.51% |
| PCVX241018C00095000 | 2024-03-20 11:34AM EDT | 95.00 | 6.85 | 3.00 | 7.50 | 0.00 | - | 10 | 20 | 69.28% |
| PCVX241018C00100000 | 2024-06-26 9:38AM EDT | 100.00 | 8.40 | 5.90 | 10.50 | 0.00 | - | 9 | 9 | 94.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX241018P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 6.10 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 92.79% |
| PCVX241018P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 8.10 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 91.53% |
| PCVX241018P00075000 | 2024-04-30 1:51PM EDT | 75.00 | 20.81 | 13.70 | 18.00 | 0.00 | - | - | 9 | 95.09% |
| PCVX241018P00080000 | 2024-05-13 12:37PM EDT | 80.00 | 21.11 | 14.60 | 19.50 | 0.00 | - | 7 | 7 | 83.26% |
| PCVX241018P00085000 | 2024-05-13 2:02PM EDT | 85.00 | 24.40 | 18.00 | 22.90 | 0.00 | - | 17 | 17 | 83.50% |
| PCVX241018P00090000 | 2024-05-16 2:15PM EDT | 90.00 | 24.10 | 22.10 | 26.80 | 0.00 | - | 14 | 33 | 86.04% |
© 2024 Yahoo. All rights reserved.