Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,503.20 -100.80 (-0.14%) CMC Crypto 200
1,439.83 -6.84 (-0.47%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX241018C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 16.60 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 84.66% |
| PCVX241018C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 14.10 | 15.00 | 19.50 | 0.00 | - | 1 | 2 | 83.67% |
| PCVX241018C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 11.20 | 11.50 | 16.30 | 0.00 | - | - | 1 | 76.99% |
| PCVX241018C00075000 | 2024-05-30 9:30AM EDT | 75.00 | 11.00 | 10.00 | 14.90 | 0.00 | - | 1 | 6 | 80.27% |
| PCVX241018C00095000 | 2024-03-20 11:34AM EDT | 95.00 | 6.85 | 3.00 | 7.50 | 0.00 | - | 10 | 20 | 70.40% |
| PCVX241018C00100000 | 2024-05-13 3:34PM EDT | 100.00 | 3.50 | 3.60 | 8.50 | 0.00 | - | 9 | 9 | 81.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX241018P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 6.10 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 79.18% |
| PCVX241018P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 8.10 | 4.90 | 9.50 | 0.00 | - | 1 | 1 | 78.56% |
| PCVX241018P00075000 | 2024-04-30 1:51PM EDT | 75.00 | 20.81 | 13.70 | 18.00 | 0.00 | - | - | 9 | 81.95% |
| PCVX241018P00080000 | 2024-05-13 12:37PM EDT | 80.00 | 21.11 | 15.80 | 20.00 | 0.00 | - | 7 | 7 | 74.82% |
| PCVX241018P00085000 | 2024-05-13 2:02PM EDT | 85.00 | 24.40 | 19.00 | 23.50 | 0.00 | - | 17 | 17 | 73.88% |
| PCVX241018P00090000 | 2024-05-16 2:15PM EDT | 90.00 | 24.10 | 22.90 | 27.00 | 0.00 | - | 14 | 33 | 73.66% |
© 2024 Yahoo. All rights reserved.