Singapore markets closed

Vaxcyte, Inc. (PCVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-0.39 (-0.52%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCVX241018C000600002024-05-14 9:30AM EDT60.0016.600.000.000.00-120.00%
PCVX241018C000650002024-05-14 9:30AM EDT65.0014.100.000.000.00-120.00%
PCVX241018C000700002024-05-02 9:30AM EDT70.0011.2011.5016.300.00--171.30%
PCVX241018C000750002024-06-26 9:30AM EDT75.0014.7013.5018.300.00-11297.51%
PCVX241018C000950002024-03-20 11:34AM EDT95.006.853.007.500.00-102069.28%
PCVX241018C001000002024-06-26 9:38AM EDT100.008.405.9010.500.00-9994.82%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCVX241018P000550002024-05-30 9:30AM EDT55.006.103.208.000.00-1192.79%
PCVX241018P000600002024-05-30 9:30AM EDT60.008.105.009.900.00-1191.53%
PCVX241018P000750002024-04-30 1:51PM EDT75.0020.8113.7018.000.00--995.09%
PCVX241018P000800002024-05-13 12:37PM EDT80.0021.1114.6019.500.00-7783.26%
PCVX241018P000850002024-05-13 2:02PM EDT85.0024.4018.0022.900.00-171783.50%
PCVX241018P000900002024-05-16 2:15PM EDT90.0024.1022.1026.800.00-143386.04%