Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.49 +6.59 (+0.12%) Dow
39,175.12 +47.32 (+0.12%) Nasdaq
17,860.95 +55.79 (+0.31%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
(PCVX)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00025000 | 2024-01-17 11:51AM EDT | 25.00 | 38.00 | 47.90 | 52.50 | 0.00 | - | 1 | 1 | 224.61% |
| PCVX240719C00045000 | 2024-05-15 9:34AM EDT | 45.00 | 24.50 | 27.20 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| PCVX240719C00055000 | 2024-04-29 9:34AM EDT | 55.00 | 9.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCVX240719C00060000 | 2024-04-29 9:34AM EDT | 60.00 | 6.80 | 9.70 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
| PCVX240719C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 5.00 | 11.20 | 15.00 | 0.00 | - | 1 | 66 | 100.54% |
| PCVX240719C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 5.20 | 4.60 | 8.80 | 0.00 | - | 1 | 333 | 50.95% |
| PCVX240719C00075000 | 2024-06-26 10:23AM EDT | 75.00 | 3.30 | 1.90 | 6.00 | 0.00 | - | 3 | 983 | 52.83% |
| PCVX240719C00080000 | 2024-06-26 3:31PM EDT | 80.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 27 | 59.13% |
| PCVX240719C00085000 | 2024-02-20 10:30AM EDT | 85.00 | 8.20 | 2.30 | 6.00 | 0.00 | - | 1 | 1 | 102.91% |
| PCVX240719C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 95.19% |
| PCVX240719C00095000 | 2024-06-18 9:30AM EDT | 95.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 27 | 109.77% |
| PCVX240719C00100000 | 2024-06-24 9:30AM EDT | 100.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 98 | 116.41% |
| PCVX240719C00105000 | 2024-05-23 9:30AM EDT | 105.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 134.81% |
| PCVX240719C00110000 | 2024-06-03 9:30AM EDT | 110.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 43 | 145.80% |
| PCVX240719C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 46 | 156.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00025000 | 2023-11-16 11:44AM EDT | 25.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 386.33% |
| PCVX240719P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 241.31% |
| PCVX240719P00045000 | 2024-02-14 10:30AM EDT | 45.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 250 | 207.13% |
| PCVX240719P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 173.58% |
| PCVX240719P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 324 | 144.09% |
| PCVX240719P00060000 | 2024-06-03 9:30AM EDT | 60.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 66 | 116.41% |
| PCVX240719P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| PCVX240719P00070000 | 2024-06-13 9:30AM EDT | 70.00 | 3.20 | 0.25 | 5.00 | 0.00 | - | 1 | 287 | 64.82% |
| PCVX240719P00075000 | 2024-03-15 1:50PM EDT | 75.00 | 11.70 | 13.50 | 17.50 | 0.00 | - | 3 | 253 | 208.57% |
| PCVX240719P00080000 | 2024-06-24 9:43AM EDT | 80.00 | 7.00 | 4.50 | 8.40 | 0.00 | - | 1 | 231 | 71.31% |
| PCVX240719P00085000 | 2024-04-17 3:30PM EDT | 85.00 | 23.00 | 11.00 | 15.50 | 0.00 | - | 2 | 152 | 89.48% |
| PCVX240719P00090000 | 2024-01-23 11:10AM EDT | 90.00 | 28.70 | 18.70 | 22.00 | 0.00 | - | 26 | 26 | 137.60% |
| PCVX240719P00095000 | 2024-04-29 10:32AM EDT | 95.00 | 34.00 | 26.00 | 30.90 | 0.00 | - | 18 | 674 | 197.27% |
| PCVX240719P00100000 | 2024-05-01 1:37PM EDT | 100.00 | 39.10 | 28.50 | 33.00 | 0.00 | - | 4 | 42 | 174.19% |
| PCVX240719P00110000 | 2024-05-03 2:45PM EDT | 110.00 | 45.70 | 38.50 | 43.00 | 0.00 | - | 36 | 215 | 199.78% |
| PCVX240719P00115000 | 2024-05-07 1:22PM EDT | 115.00 | 49.60 | 40.50 | 45.40 | 0.00 | - | 84 | 181 | 164.11% |
© 2024 Yahoo. All rights reserved.