Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,322.72 +0.64 (+0.02%) Nikkei
39,182.51 +144.35 (+0.37%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,384.34 -238.73 (-0.34%) CMC Crypto 200
1,438.99 -7.68 (-0.53%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00025000 | 2024-01-17 11:51AM EDT | 25.00 | 38.00 | 47.90 | 52.50 | 0.00 | - | 1 | 1 | 319.82% |
| PCVX240719C00045000 | 2024-05-15 9:34AM EDT | 45.00 | 24.50 | 25.00 | 29.50 | 0.00 | - | 1 | 250 | 88.87% |
| PCVX240719C00055000 | 2024-04-29 9:34AM EDT | 55.00 | 9.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCVX240719C00060000 | 2024-04-29 9:34AM EDT | 60.00 | 6.80 | 9.70 | 12.20 | 0.00 | - | 1 | 4 | 39.75% |
| PCVX240719C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 5.00 | 11.20 | 15.00 | 0.00 | - | 1 | 66 | 104.30% |
| PCVX240719C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 5.20 | 4.50 | 8.50 | 0.00 | - | 1 | 333 | 59.64% |
| PCVX240719C00075000 | 2024-06-07 1:39PM EDT | 75.00 | 3.30 | 3.40 | 6.00 | 0.00 | - | 20 | 789 | 64.18% |
| PCVX240719C00080000 | 2024-06-03 9:44AM EDT | 80.00 | 3.00 | 1.40 | 4.50 | 0.00 | - | 10 | 11 | 62.57% |
| PCVX240719C00085000 | 2024-02-20 10:30AM EDT | 85.00 | 8.20 | 2.30 | 6.00 | 0.00 | - | 1 | 1 | 91.17% |
| PCVX240719C00090000 | 2024-02-20 10:30AM EDT | 90.00 | 6.90 | 3.20 | 5.50 | 0.00 | - | 1 | 7 | 106.57% |
| PCVX240719C00095000 | 2024-04-29 9:33AM EDT | 95.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 94.04% |
| PCVX240719C00100000 | 2024-04-29 9:33AM EDT | 100.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | 38 | 96 | 91.26% |
| PCVX240719C00105000 | 2024-05-23 9:30AM EDT | 105.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 112.74% |
| PCVX240719C00110000 | 2024-06-03 9:30AM EDT | 110.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 43 | 121.78% |
| PCVX240719C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 46 | 128.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00025000 | 2023-11-16 11:44AM EDT | 25.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 290.33% |
| PCVX240719P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 178.13% |
| PCVX240719P00045000 | 2024-02-14 10:30AM EDT | 45.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 250 | 151.51% |
| PCVX240719P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 125.37% |
| PCVX240719P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 324 | 102.22% |
| PCVX240719P00060000 | 2024-06-03 9:30AM EDT | 60.00 | 1.70 | 0.10 | 4.20 | 0.00 | - | 1 | 66 | 75.00% |
| PCVX240719P00065000 | 2024-06-03 9:30AM EDT | 65.00 | 2.90 | 0.55 | 5.00 | 0.00 | - | 1 | 89 | 62.35% |
| PCVX240719P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 6.50 | 2.90 | 6.00 | 0.00 | - | 250 | 286 | 57.79% |
| PCVX240719P00075000 | 2024-03-15 1:50PM EDT | 75.00 | 11.70 | 13.50 | 17.50 | 0.00 | - | 3 | 253 | 146.39% |
| PCVX240719P00080000 | 2024-03-15 3:21PM EDT | 80.00 | 15.30 | 18.00 | 22.00 | 0.00 | - | 50 | 231 | 159.52% |
| PCVX240719P00085000 | 2024-04-17 3:30PM EDT | 85.00 | 23.00 | 11.00 | 15.50 | 0.00 | - | 2 | 152 | 69.65% |
| PCVX240719P00090000 | 2024-01-23 11:10AM EDT | 90.00 | 28.70 | 18.70 | 22.00 | 0.00 | - | 26 | 26 | 79.57% |
| PCVX240719P00095000 | 2024-04-29 10:32AM EDT | 95.00 | 34.00 | 26.00 | 30.90 | 0.00 | - | 18 | 674 | 129.98% |
| PCVX240719P00100000 | 2024-05-01 1:37PM EDT | 100.00 | 39.10 | 28.50 | 33.00 | 0.00 | - | 4 | 42 | 105.71% |
| PCVX240719P00110000 | 2024-05-03 2:45PM EDT | 110.00 | 45.70 | 38.50 | 43.00 | 0.00 | - | 36 | 215 | 123.05% |
| PCVX240719P00115000 | 2024-05-07 1:22PM EDT | 115.00 | 49.60 | 40.50 | 45.40 | 0.00 | - | 84 | 181 | 125.10% |
© 2024 Yahoo. All rights reserved.