Singapore markets closed

(PCVX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCVX240719C000250002024-01-17 11:51AM EDT25.0038.0047.9052.500.00-11224.61%
PCVX240719C000450002024-05-15 9:34AM EDT45.0024.5027.200.000.00-12500.00%
PCVX240719C000550002024-04-29 9:34AM EDT55.009.9012.0016.500.00-110.00%
PCVX240719C000600002024-04-29 9:34AM EDT60.006.809.7012.200.00-140.00%
PCVX240719C000650002024-04-19 9:30AM EDT65.005.0011.2015.000.00-166100.54%
PCVX240719C000700002024-05-29 9:30AM EDT70.005.204.608.800.00-133350.95%
PCVX240719C000750002024-06-26 10:23AM EDT75.003.301.906.000.00-398352.83%
PCVX240719C000800002024-06-26 3:31PM EDT80.002.000.002.500.00-12759.13%
PCVX240719C000850002024-02-20 10:30AM EDT85.008.202.306.000.00-11102.91%
PCVX240719C000900002024-06-18 9:30AM EDT90.001.100.005.000.00-11195.19%
PCVX240719C000950002024-06-18 9:30AM EDT95.000.850.005.000.00-227109.77%
PCVX240719C001000002024-06-24 9:30AM EDT100.000.750.004.300.00-198116.41%
PCVX240719C001050002024-05-23 9:30AM EDT105.001.350.005.000.00-155134.81%
PCVX240719C001100002024-06-03 9:30AM EDT110.001.100.005.000.00-143145.80%
PCVX240719C001150002024-06-03 9:30AM EDT115.001.000.005.000.00-246156.01%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCVX240719P000250002023-11-16 11:44AM EDT25.000.200.005.000.00--1386.33%
PCVX240719P000400002024-01-29 10:30AM EDT40.001.900.005.000.00--1241.31%
PCVX240719P000450002024-02-14 10:30AM EDT45.001.500.105.000.00-1250207.13%
PCVX240719P000500002024-04-17 9:30AM EDT50.001.750.005.000.00-16173.58%
PCVX240719P000550002024-04-17 9:30AM EDT55.002.900.005.000.00-1324144.09%
PCVX240719P000600002024-06-03 9:30AM EDT60.001.700.005.000.00-166116.41%
PCVX240719P000650002024-06-13 9:30AM EDT65.001.800.000.000.00-19012.50%
PCVX240719P000700002024-06-13 9:30AM EDT70.003.200.255.000.00-128764.82%
PCVX240719P000750002024-03-15 1:50PM EDT75.0011.7013.5017.500.00-3253208.57%
PCVX240719P000800002024-06-24 9:43AM EDT80.007.004.508.400.00-123171.31%
PCVX240719P000850002024-04-17 3:30PM EDT85.0023.0011.0015.500.00-215289.48%
PCVX240719P000900002024-01-23 11:10AM EDT90.0028.7018.7022.000.00-2626137.60%
PCVX240719P000950002024-04-29 10:32AM EDT95.0034.0026.0030.900.00-18674197.27%
PCVX240719P001000002024-05-01 1:37PM EDT100.0039.1028.5033.000.00-442174.19%
PCVX240719P001100002024-05-03 2:45PM EDT110.0045.7038.5043.000.00-36215199.78%
PCVX240719P001150002024-05-07 1:22PM EDT115.0049.6040.5045.400.00-84181164.11%