Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 +86.97 (+0.13%) CMC Crypto 200
1,403.93 -13.94 (-0.98%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621C00065000 | 2024-05-17 12:54PM EDT | 65.00 | 11.00 | 6.40 | 10.50 | 0.00 | - | 2 | 2 | 82.52% |
| PCVX240621C00070000 | 2024-06-03 9:54AM EDT | 70.00 | 3.60 | 2.05 | 6.00 | 0.00 | - | 2 | 0 | 61.77% |
| PCVX240621C00075000 | 2024-06-14 3:32PM EDT | 75.00 | 0.80 | 0.35 | 1.25 | -1.00 | -55.56% | 1 | 311 | 56.10% |
| PCVX240621C00080000 | 2024-05-21 10:39AM EDT | 80.00 | 1.75 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 68.26% |
| PCVX240621C00085000 | 2024-06-04 9:30AM EDT | 85.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 102.54% |
| PCVX240621C00090000 | 2024-05-20 9:31AM EDT | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 203.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 1.90 | 0.00 | 2.55 | 0.00 | - | - | 1 | 209.38% |
| PCVX240621P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 2.10 | 0.00 | 4.90 | 0.00 | - | - | 0 | 102.34% |
| PCVX240621P00075000 | 2024-05-20 10:44AM EDT | 75.00 | 3.70 | 1.65 | 5.50 | 0.00 | - | - | 1 | 63.62% |
| PCVX240621P00080000 | 2024-06-03 11:49AM EDT | 80.00 | 8.20 | 5.50 | 8.90 | 0.00 | - | 1 | 8 | 115.72% |
© 2024 Yahoo. All rights reserved.