Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.47 +88.55 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,269.95 +554.78 (+0.87%) CMC Crypto 200
1,371.98 +59.36 (+4.52%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00008000 | 2024-04-09 9:52AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240517C00008000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PCT240621C00008000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCT240816C00008000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCT241115C00008000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCT250117C00008000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00008000 | 2024-04-05 12:09PM EDT | 2024-05-17 | 2.73 | 2.50 | 2.95 | 0.00 | - | 1 | 27 | 157.03% |
| PCT240621P00008000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 2.65 | 2.40 | 3.30 | 0.00 | - | 2,250 | 2,252 | 107.81% |
| PCT240816P00008000 | 2024-04-05 2:28PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.60 | 0.00 | - | 37 | 62 | 114.65% |
| PCT250117P00008000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.