Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,076.69 -164.10 (-0.26%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628C00005000 | 2024-06-20 12:46PM EDT | 5.00 | 1.01 | 0.00 | 2.95 | 0.00 | - | 1 | 15 | 370.31% |
| PCT240628C00005500 | 2024-06-21 2:40PM EDT | 5.50 | 0.45 | 0.05 | 1.65 | -0.18 | -28.57% | 11 | 21 | 235.16% |
| PCT240628C00006000 | 2024-06-21 3:54PM EDT | 6.00 | 0.23 | 0.15 | 0.30 | -0.10 | -30.30% | 280 | 277 | 101.56% |
| PCT240628C00006500 | 2024-06-21 3:20PM EDT | 6.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 57 | 562 | 107.03% |
| PCT240628C00007000 | 2024-06-21 11:09AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 283 | 313 | 117.19% |
| PCT240628C00007500 | 2024-06-20 2:30PM EDT | 7.50 | 0.06 | 0.00 | 1.60 | 0.00 | - | 2 | 5 | 446.09% |
| PCT240628C00008500 | 2024-05-17 2:14PM EDT | 8.50 | 0.28 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 610.94% |
| PCT240628C00009000 | 2024-05-10 1:00PM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 439.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628P00004000 | 2024-05-17 2:14PM EDT | 4.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 370.31% |
| PCT240628P00004500 | 2024-06-17 10:18AM EDT | 4.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 210.94% |
| PCT240628P00005000 | 2024-06-21 12:51PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | -0.27 | -77.14% | 20 | 73 | 122.66% |
| PCT240628P00005500 | 2024-06-21 3:47PM EDT | 5.50 | 0.15 | 0.00 | 1.05 | +0.01 | +7.14% | 201 | 36 | 233.59% |
| PCT240628P00006000 | 2024-06-18 1:08PM EDT | 6.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 99.61% |
© 2024 Yahoo. All rights reserved.