Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,928.73 +976.54 (+1.55%) CMC Crypto 200
1,344.51 -52.02 (-3.73%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240503C00005000 | 2024-04-19 12:11PM EDT | 5.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 62.50% |
| PCT240503C00005500 | 2024-04-26 9:41AM EDT | 5.50 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 10 | 224 | 95.31% |
| PCT240503C00006000 | 2024-04-25 1:02PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 103.13% |
| PCT240503C00006500 | 2024-04-23 1:30PM EDT | 6.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 614 | 259.38% |
| PCT240503C00007000 | 2024-04-11 1:33PM EDT | 7.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 283.59% |
| PCT240503C00007500 | 2024-04-08 3:49PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 70 | 329.69% |
| PCT240503C00008000 | 2024-04-04 9:54AM EDT | 8.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 359.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240503P00003500 | 2024-04-02 2:31PM EDT | 3.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 9 | 364.06% |
| PCT240503P00004000 | 2024-04-19 11:20AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 146.88% |
| PCT240503P00004500 | 2024-04-26 1:33PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 11 | 76 | 100.00% |
| PCT240503P00005000 | 2024-04-26 2:28PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 40 | 431 | 93.75% |
| PCT240503P00005500 | 2024-04-26 2:34PM EDT | 5.50 | 0.65 | 0.55 | 0.80 | -0.03 | -4.41% | 5 | 341 | 132.81% |
| PCT240503P00006000 | 2024-04-19 10:16AM EDT | 6.00 | 1.10 | 0.15 | 2.85 | 0.00 | - | 5 | 7 | 323.44% |
| PCT240503P00006500 | 2024-04-08 3:33PM EDT | 6.50 | 1.05 | 0.05 | 3.50 | 0.00 | - | 1 | 1 | 273.44% |
| PCT240503P00008500 | 2024-04-19 3:51PM EDT | 8.50 | 3.30 | 3.30 | 5.50 | 0.00 | - | 1 | 1 | 676.56% |
© 2024 Yahoo. All rights reserved.