Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,000.29 +142.60 (+0.22%) CMC Crypto 200
1,334.08 +57.10 (+4.47%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00007000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 253 | 190.63% |
| PCT240517C00007000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 50 | 6,920 | 156.25% |
| PCT240524C00007000 | 2024-04-05 1:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 126.17% |
| PCT240531C00007000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.35 | -0.02 | -8.00% | 1 | 7 | 114.45% |
| PCT240607C00007000 | 2024-04-29 9:58AM EDT | 2024-06-07 | 0.15 | 0.05 | 1.70 | +0.15 | - | - | 1 | 213.67% |
| PCT240621C00007000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 107 | 2,515 | 89.84% |
| PCT240816C00007000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.80 | 0.00 | - | 5 | 244 | 99.80% |
| PCT241115C00007000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.80 | 0.90 | 1.25 | 0.00 | - | 1 | 8 | 102.05% |
| PCT250117C00007000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.65 | 0.00 | - | 8 | 7,266 | 106.93% |
| PCT250718C00007000 | 2024-03-07 11:12AM EDT | 2025-07-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 132.23% |
| PCT260116C00007000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 2.05 | 1.40 | 2.80 | +0.25 | +13.89% | 10 | 1,891 | 95.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00007000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 2.08 | 1.60 | 2.00 | 0.00 | - | 2 | 121 | 144.53% |
| PCT240621P00007000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 2.30 | 1.85 | 2.75 | 0.00 | - | 2 | 2,024 | 148.83% |
| PCT240816P00007000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 2.45 | 2.35 | 3.20 | -0.20 | -7.55% | 1 | 88 | 143.26% |
| PCT250117P00007000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.40 | +0.08 | +2.56% | 1 | 12,558 | 112.11% |
| PCT250718P00007000 | 2024-03-14 11:50AM EDT | 2025-07-18 | 4.09 | 1.60 | 5.80 | 0.00 | - | 45 | 45 | 110.35% |
| PCT260116P00007000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 4.05 | 3.80 | 4.50 | -0.05 | -1.22% | 3 | 9 | 110.84% |
© 2024 Yahoo. All rights reserved.