Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,302.15 +9.22 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,582.45 +106.53 (+0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,253.96 +847.55 (+1.34%) CMC Crypto 200
1,370.71 +58.08 (+4.42%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00006500 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PCT240517C00006500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCT240524C00006500 | 2024-05-03 12:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240531C00006500 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.