Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,116.51 +714.10 (+1.13%) CMC Crypto 200
1,332.61 +55.63 (+4.36%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00006000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PCT240517C00006000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| PCT240524C00006000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCT240531C00006000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCT240607C00006000 | 2024-04-30 2:02PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PCT240614C00006000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCT240621C00006000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| PCT240816C00006000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCT241115C00006000 | 2024-04-24 10:06AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00006000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCT240517P00006000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCT240621P00006000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PCT240816P00006000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| PCT241115P00006000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.