Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,305.79 +12.86 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,434.44 -41.48 (-0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,095.89 +765.74 (+1.21%) CMC Crypto 200
1,334.98 +58.00 (+4.54%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00005500 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.47 | 0.35 | 0.50 | +0.07 | +17.50% | 103 | 1,009 | 198.44% |
| PCT240517C00005500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | +0.06 | +12.24% | 60 | 3,316 | 153.91% |
| PCT240524C00005500 | 2024-05-01 12:55PM EDT | 2024-05-24 | 0.20 | 0.15 | 1.15 | 0.00 | - | 1 | 3 | 148.05% |
| PCT240614C00005500 | 2024-05-03 2:27PM EDT | 2024-06-14 | 0.79 | 0.15 | 1.90 | +0.79 | - | 6 | 0 | 155.86% |
| PCT240621C00005500 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 331 | 110.55% |
| PCT240816C00005500 | 2024-05-02 3:57PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.25 | 0.00 | - | 648 | 2,103 | 103.91% |
| PCT250117C00005500 | 2024-05-02 9:41AM EDT | 2025-01-17 | 1.40 | 1.10 | 1.85 | 0.00 | - | 1 | 517 | 87.60% |
| PCT260116C00005500 | 2024-04-26 2:50PM EDT | 2026-01-16 | 2.10 | 1.75 | 3.10 | 0.00 | - | 15 | 10 | 94.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00005500 | 2024-05-03 1:34PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 54 | 146 | 204.69% |
| PCT240517P00005500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.65 | 0.65 | 1.35 | -0.20 | -23.53% | 2 | 3,036 | 235.94% |
| PCT240531P00005500 | 2024-04-17 12:44PM EDT | 2024-05-31 | 1.14 | 0.45 | 1.70 | 0.00 | - | - | 4 | 173.63% |
| PCT240621P00005500 | 2024-04-30 3:42PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.10 | 0.00 | - | 11 | 128 | 122.46% |
| PCT240816P00005500 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.55 | 0.00 | - | 29 | 915 | 118.95% |
| PCT250117P00005500 | 2024-03-27 11:22AM EDT | 2025-01-17 | 2.12 | 2.10 | 2.35 | 0.00 | - | 22 | 61 | 123.54% |
© 2024 Yahoo. All rights reserved.