Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,304.31 +11.38 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,469.79 -6.13 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,167.52 +903.01 (+1.43%) CMC Crypto 200
1,333.63 +56.65 (+4.44%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00005000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.30 | 0.00 | - | 48 | 136 | 191.41% |
| PCT240517C00005000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.95 | +0.04 | +5.33% | 7 | 14,282 | 178.91% |
| PCT240524C00005000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 147.66% |
| PCT240531C00005000 | 2024-04-29 1:49PM EDT | 2024-05-31 | 0.70 | 0.05 | 1.15 | +0.70 | - | - | 1 | 74.22% |
| PCT240607C00005000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 0.60 | 0.15 | 1.15 | +0.60 | - | - | 20 | 74.22% |
| PCT240621C00005000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.10 | 0.00 | - | 6 | 178 | 114.84% |
| PCT240816C00005000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.39 | 0.35 | 1.40 | +0.44 | +46.32% | 10 | 429 | 63.48% |
| PCT241115C00005000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 1.30 | 1.50 | 1.85 | 0.00 | - | 20 | 25 | 101.95% |
| PCT250117C00005000 | 2024-05-03 11:28AM EDT | 2025-01-17 | 1.80 | 1.55 | 2.05 | +0.20 | +12.50% | 1 | 8,608 | 96.48% |
| PCT250718C00005000 | 2024-05-02 11:37AM EDT | 2025-07-18 | 2.10 | 1.75 | 3.80 | 0.00 | - | 4 | 4 | 123.93% |
| PCT260116C00005000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 2.50 | 2.30 | 3.20 | 0.00 | - | 20 | 1,029 | 103.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00005000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.45 | -0.07 | -18.92% | 162 | 339 | 219.53% |
| PCT240517P00005000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.65 | -0.07 | -14.89% | 82 | 4,146 | 183.20% |
| PCT240524P00005000 | 2024-04-26 12:30PM EDT | 2024-05-24 | 0.64 | 0.40 | 1.20 | 0.00 | - | 1 | 1 | 206.25% |
| PCT240531P00005000 | 2024-04-29 1:49PM EDT | 2024-05-31 | 0.65 | 0.40 | 0.75 | 0.00 | - | 51 | 61 | 133.98% |
| PCT240621P00005000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | 0.00 | - | 9 | 205 | 124.02% |
| PCT240816P00005000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.25 | -0.05 | -4.17% | 1,004 | 1,384 | 122.07% |
| PCT241115P00005000 | 2024-04-09 10:17AM EDT | 2024-11-15 | 1.60 | 1.40 | 1.70 | 0.00 | - | 50 | 80 | 117.58% |
| PCT250117P00005000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 1.85 | 1.70 | 2.05 | 0.00 | - | 1 | 1,492 | 123.24% |
| PCT250718P00005000 | 2024-04-26 3:40PM EDT | 2025-07-18 | 2.30 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 115.23% |
| PCT260116P00005000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 2.56 | 2.40 | 2.85 | +0.14 | +5.79% | 1 | 2,797 | 113.38% |
© 2024 Yahoo. All rights reserved.