Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,185.40 +1,502.34 (+2.36%) CMC Crypto 200
1,405.29 +92.67 (+7.06%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00004500 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCT240621C00004500 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PCT240816C00004500 | 2024-05-01 2:39PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PCT250117C00004500 | 2024-04-16 1:32PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCT260116C00004500 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00004500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| PCT240517P00004500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240524P00004500 | 2024-05-01 11:06AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCT240621P00004500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PCT240816P00004500 | 2024-05-03 9:38AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| PCT250117P00004500 | 2024-04-02 1:20PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.65 | 0.00 | - | 1 | 19 | 121.68% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 2025-07-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 150.59% |
| PCT260116P00004500 | 2024-03-25 9:53AM EDT | 2026-01-16 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 111.91% |
© 2024 Yahoo. All rights reserved.