Singapore markets close in 10 minutes
Straits Times Index
3,302.71 +9.78 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,415.27 +1,518.45 (+2.38%) CMC Crypto 200
1,410.32 +97.69 (+7.45%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00004000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCT240517C00004000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCT240621C00004000 | 2024-03-26 3:15PM EDT | 2024-06-21 | 2.27 | 1.25 | 1.55 | 0.00 | - | 20 | 24 | 66.41% |
| PCT240816C00004000 | 2024-04-30 1:03PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT250117C00004000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PCT260116C00004000 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00004000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCT240517P00004000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| PCT240524P00004000 | 2024-04-25 2:10PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240531P00004000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCT240621P00004000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PCT240816P00004000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCT241115P00004000 | 2024-04-24 12:54PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PCT250117P00004000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PCT250718P00004000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 1.70 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 106.84% |
| PCT260116P00004000 | 2024-01-30 11:11AM EDT | 2026-01-16 | 2.85 | 1.90 | 3.00 | 0.00 | - | - | 1 | 147.17% |
© 2024 Yahoo. All rights reserved.