Singapore markets close in 7 hours 49 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,475.92
+268.82(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,407.09
+824.48(+1.30%)
CMC Crypto 200
1,335.54
+58.56(+4.59%)

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

5.34

+0.10

(+1.91%)

At close: 04:00PM EDT

5.01

-0.33

(-6.17%)

After hours:

04:23PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCT240517C00003500	2024-05-03 9:30AM EDT	2024-05-17	1.77	1.65	2.15	+0.07	+4.12%	10	587	176.56%
PCT240621C00003500	2024-04-02 9:33AM EDT	2024-06-21	2.75	0.00	0.00	0.00	-	-	2	0.00%
PCT240816C00003500	2024-04-16 9:30AM EDT	2024-08-16	2.05	1.60	2.35	0.00	-	1	15	76.56%
PCT250117C00003500	2024-05-02 11:29AM EDT	2025-01-17	2.25	2.25	2.65	0.00	-	80	6,968	93.75%
PCT260116C00003500	2024-05-01 3:58PM EDT	2026-01-16	2.45	2.50	5.50	0.00	-	2	211	154.49%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCT240510P00003500	2024-05-01 1:29PM EDT	2024-05-10	0.05	0.00	0.05	0.00	-	1	220	221.88%
PCT240517P00003500	2024-05-03 9:54AM EDT	2024-05-17	0.05	0.05	0.10	-0.05	-50.00%	2	501	187.50%
PCT240524P00003500	2024-04-23 9:30AM EDT	2024-05-24	0.15	0.00	0.60	0.00	-	-	2	242.58%
PCT240531P00003500	2024-04-29 9:30AM EDT	2024-05-31	0.15	0.00	0.20	+0.15	-	-	1	139.06%
PCT240621P00003500	2024-05-02 12:52PM EDT	2024-06-21	0.20	0.15	0.25	0.00	-	1	760	130.47%
PCT240816P00003500	2024-04-18 2:08PM EDT	2024-08-16	0.55	0.20	1.50	0.00	-	1	75	180.47%
PCT250117P00003500	2024-05-01 12:14PM EDT	2025-01-17	1.10	0.60	0.95	0.00	-	50	7,016	107.91%
PCT260116P00003500	2024-04-30 12:41PM EDT	2026-01-16	1.60	0.00	1.70	+1.60	-	-	20	73.54%