Singapore markets close in 8 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,230.75 +703.35 (+1.11%) CMC Crypto 200
1,335.20 +58.22 (+4.56%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00003000 | 2024-04-12 1:37PM EDT | 2024-05-10 | 2.75 | 1.60 | 4.60 | 0.00 | - | 1 | 1 | 928.13% |
| PCT240517C00003000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 1.87 | 2.20 | 2.55 | 0.00 | - | 70 | 188 | 200.00% |
| PCT240524C00003000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 2.08 | 2.15 | 3.60 | 0.00 | - | 1 | 2 | 393.75% |
| PCT240531C00003000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 2.42 | 0.35 | 4.60 | +2.42 | - | 1 | 0 | 193.75% |
| PCT240621C00003000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.48 | 1.35 | 2.65 | +0.13 | +5.53% | 1 | 1 | 194.53% |
| PCT240816C00003000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 2.09 | 1.45 | 2.70 | 0.00 | - | 31 | 67 | 140.23% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 62.11% |
| PCT250117C00003000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.85 | 2.55 | 3.20 | +0.10 | +3.64% | 17 | 1,738 | 107.03% |
| PCT260116C00003000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | 0.00 | - | 10 | 382 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00003000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,951 | 240.63% |
| PCT240607P00003000 | 2024-05-01 11:17AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.15 | +0.20 | - | - | 1 | 145.31% |
| PCT240621P00003000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 10 | 58 | 132.03% |
| PCT240816P00003000 | 2024-04-25 1:52PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 97 | 129.69% |
| PCT241115P00003000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 0.62 | 0.45 | 0.65 | 0.00 | - | 4 | 5 | 124.81% |
| PCT250117P00003000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 6 | 1,205 | 125.98% |
| PCT260116P00003000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.40 | 0.00 | - | 10 | 1,107 | 117.19% |
© 2024 Yahoo. All rights reserved.