Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,300.43 +7.50 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,294.11 +1,061.50 (+1.68%) CMC Crypto 200
1,339.22 +62.24 (+4.88%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00010000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 281.25% |
| PCT240517C00010000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 14,193 | 204.69% |
| PCT240621C00010000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 9 | 147 | 119.92% |
| PCT240816C00010000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 50 | 1,080 | 109.96% |
| PCT241115C00010000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.70 | 0.00 | - | 100 | 194 | 98.05% |
| PCT250117C00010000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | +0.07 | +8.97% | 2 | 28,634 | 106.25% |
| PCT250718C00010000 | 2024-03-21 9:30AM EDT | 2025-07-18 | 2.10 | 0.95 | 1.85 | 0.00 | - | 1 | 4 | 104.00% |
| PCT260116C00010000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 1.60 | 1.25 | 2.85 | +0.20 | +14.29% | 20 | 1,374 | 111.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00010000 | 2024-02-27 11:31AM EDT | 2024-05-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 22 | 0.00% |
| PCT240621P00010000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 4.38 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 169.92% |
| PCT240816P00010000 | 2024-04-04 12:44PM EDT | 2024-08-16 | 4.91 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 114.65% |
| PCT241115P00010000 | 2024-04-04 12:44PM EDT | 2024-11-15 | 5.32 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 87.70% |
| PCT250117P00010000 | 2024-02-21 2:26PM EDT | 2025-01-17 | 5.90 | 5.30 | 6.90 | 0.00 | - | 1 | 2,014 | 138.18% |
| PCT250718P00010000 | 2024-05-03 3:55PM EDT | 2025-07-18 | 6.10 | 5.60 | 6.50 | +6.10 | - | 6 | 0 | 103.61% |
| PCT260116P00010000 | 2024-04-12 9:38AM EDT | 2026-01-16 | 6.40 | 6.20 | 6.70 | 0.00 | - | 1 | 31 | 101.61% |
© 2024 Yahoo. All rights reserved.