Singapore markets open in 6 hours
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,083.97 -193.17 (-0.30%) CMC Crypto 200
1,321.21 -39.12 (-2.88%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.08 | -0.27 | -77.14% | 20 | 73 |
| 0.65 | +0.10 | +18.18% | 40 | 1 | 2024-07-05 | 0.25 | 0.00 | - | - | 50 |
| 1.30 | 0.00 | - | 10 | 24 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 59 | 563 |
| 1.35 | +0.05 | +3.85% | 192 | 6,421 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 32 | 2,576 |
| 1.90 | 0.00 | - | 120 | 213 | 2024-11-15 | 1.65 | 0.00 | - | 51 | 87 |
| 2.00 | -0.15 | -6.98% | 37 | 10,809 | 2025-01-17 | 1.34 | 0.00 | - | 3 | 1,495 |
| 1.90 | 0.00 | - | 1 | 4 | 2025-07-18 | 1.90 | 0.00 | - | 10 | 80 |
| 3.10 | 0.00 | - | 1 | 1,039 | 2026-01-16 | 2.20 | -0.09 | -3.93% | 2 | 2,799 |
© 2024 Yahoo. All rights reserved.