Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.62 -143.05 (-0.22%) CMC Crypto 200
1,321.09 -39.24 (-2.88%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.14 | -0.01 | -6.67% | 900 | 208 |
| 2.03 | +2.03 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 99 | 2024-08-16 | 0.25 | 0.00 | - | 20 | 119 |
| 2.60 | 0.00 | - | - | 30 | 2024-11-15 | 0.70 | 0.00 | - | 30 | 1,503 |
| 2.70 | 0.00 | - | 74 | 856 | 2025-01-17 | 0.94 | 0.00 | - | 42 | 3,077 |
| 2.80 | 0.00 | - | - | 15 | 2025-07-18 | 1.30 | 0.00 | - | 5 | 47 |
| 3.60 | 0.00 | - | 3 | 67 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.