Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,971.15 +237.53 (+0.35%) CMC Crypto 200
1,446.04 -22.07 (-1.50%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 15 | 2,299 |
| 2.05 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.32 | 0.00 | - | 3 | 243 |
| 2.55 | 0.00 | - | 2 | 6,968 | 2025-01-17 | 0.83 | -0.02 | -2.35% | 100 | 7,315 |
| 2.50 | 0.00 | - | 1 | 212 | 2026-01-16 | 1.60 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.