Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.66 -39.67 (-2.92%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +2.78 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 40 | 135 |
| 2.09 | 0.00 | - | 31 | 67 | 2024-08-16 | 0.30 | 0.00 | - | 25 | 222 |
| 3.42 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.20 | 0.00 | - | 3 | 8 |
| 3.25 | 0.00 | - | 10 | 1,739 | 2025-01-17 | 0.45 | -0.03 | -6.25% | 4 | 1,207 |
| - | - | - | - | - | 2025-07-18 | 0.80 | -0.05 | -5.88% | 60 | 1,780 |
| 4.35 | 0.00 | - | 7 | 374 | 2026-01-16 | 1.25 | 0.00 | - | 21 | 1,157 |
© 2024 Yahoo. All rights reserved.