Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.02 -250.87 (-0.39%) CMC Crypto 200
1,320.72 -39.61 (-2.91%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 50 | 4,294 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 6 | 461 | 2024-11-15 | 4.55 | 0.00 | - | 2 | 3 |
| 0.80 | +0.02 | +2.56% | 8 | 29,048 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 2,023 |
| 1.35 | +0.05 | +3.85% | 2 | 10 | 2025-07-18 | 6.05 | 0.00 | - | 2 | 3 |
| 1.65 | -0.04 | -2.37% | 29 | 1,685 | 2026-01-16 | 6.12 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.