Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.06 +79.38 (+0.12%) CMC Crypto 200
1,425.87 -2.70 (-0.19%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00006500 | 2024-05-13 3:22PM EDT | 2024-06-07 | 0.12 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 575.00% |
| PCT240614C00006500 | 2024-05-28 10:59AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 16 | 115.63% |
| PCT240621C00006500 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 53 | 3,504 | 93.75% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.