Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,331.47 -11.88 (-0.36%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,749.76 +33.29 (+0.19%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,516.54 +868.14 (+1.43%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00002500 | 2024-03-06 3:02PM EDT | 2024-08-16 | 2.83 | 2.90 | 3.80 | 0.00 | - | 5 | 22 | 250.00% |
| PCT250117C00002500 | 2024-05-29 1:45PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCT260116C00002500 | 2024-06-12 12:58PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00002500 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCT241115P00002500 | 2024-06-21 12:09PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PCT250117P00002500 | 2024-06-27 1:45PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2025-07-18 | 0.78 | 0.00 | 0.85 | 0.00 | - | 15 | 1,135 | 102.15% |
| PCT260116P00002500 | 2024-04-08 12:09PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.10 | 0.00 | - | 103 | 766 | 124.81% |
© 2024 Yahoo. All rights reserved.