Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,334.34 -9.01 (-0.27%) Nikkei
39,511.64 +170.10 (+0.43%) Hang Seng
17,785.11 +68.64 (+0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,487.01 +760.25 (+1.25%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712C00002000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240816C00002000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 4.20 | 2.50 | 3.70 | 0.00 | - | 16 | 40 | 0.00% |
| PCT250117C00002000 | 2024-06-11 11:17AM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT260116C00002000 | 2024-06-06 10:00AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00002000 | 2024-05-20 1:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 90 | 773 | 282.03% |
| PCT241115P00002000 | 2024-06-13 12:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT250117P00002000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PCT250718P00002000 | 2024-06-27 11:54AM EDT | 2025-07-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PCT260116P00002000 | 2024-06-24 10:41AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.