Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,333.36 -9.99 (-0.30%) Nikkei
39,494.47 +152.93 (+0.39%) Hang Seng
17,804.96 +88.49 (+0.50%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,429.96 +546.59 (+0.90%) CMC Crypto 200
1,281.75 +15.61 (+1.23%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117C00015000 | 2024-06-21 11:22AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCT260116C00015000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117P00015000 | 2023-09-15 10:14AM EDT | 2025-01-17 | 9.22 | 10.20 | 10.80 | 0.00 | - | - | 2 | 170.70% |
| PCT260116P00015000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.