Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,331.42 -11.93 (-0.36%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,743.96 +27.49 (+0.16%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,530.20 +870.19 (+1.43%) CMC Crypto 200
1,283.27 -0.56 (-0.04%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117C00012000 | 2024-06-27 11:20AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT260116C00012000 | 2024-06-26 12:34PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117P00012000 | 2024-06-27 12:32PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT260116P00012000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.