Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,334.65 -8.70 (-0.26%) Nikkei
39,510.09 +168.55 (+0.43%) Hang Seng
17,786.45 +69.98 (+0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,487.01 +760.25 (+1.25%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117C00000500 | 2024-02-13 10:34AM EDT | 2025-01-17 | 4.00 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| PCT260116C00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00000500 | 2024-05-30 2:17PM EDT | 2025-07-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PCT260116P00000500 | 2024-05-15 10:26AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 250 | 630 | 169.53% |
© 2024 Yahoo. All rights reserved.