Singapore markets close in 2 hours 51 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.99-0.06 (-0.99%)
At close: 04:00PM EDT
6.05 +0.06 (+1.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT250117C000005002024-02-13 10:34AM EDT2025-01-174.003.006.400.00-110.00%
PCT260116C000005002023-12-20 10:30AM EDT2026-01-163.000.000.000.00--20.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT250718P000005002024-05-30 2:17PM EDT2025-07-180.070.000.000.00-60050.00%
PCT260116P000005002024-05-15 10:26AM EDT2026-01-160.100.000.300.00-250630169.53%