Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,530.64 +649.00 (+1.07%) CMC Crypto 200
1,278.61 -5.22 (-0.41%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240802C00004000 | 2024-06-17 2:19PM EDT | 4.00 | 2.03 | 0.20 | 4.30 | 0.00 | - | - | 0 | 171.88% |
| PCT240802C00006000 | 2024-06-18 9:33AM EDT | 6.00 | 0.99 | 0.00 | 3.10 | 0.00 | - | - | 1 | 223.44% |
| PCT240802C00007500 | 2024-06-24 9:54AM EDT | 7.50 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 195.31% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.