Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,544.67 +667.12 (+1.10%) CMC Crypto 200
1,278.31 -5.52 (-0.43%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2.00 | 3.24 | 3.50 | 5.00 | 0.00 | - | 1 | 1 | 490.63% |
| PCT240719C00003000 | 2024-06-05 10:24AM EDT | 3.00 | 2.50 | 2.20 | 4.00 | 0.00 | - | 50 | 0 | 267.19% |
| PCT240719C00005000 | 2024-06-25 10:26AM EDT | 5.00 | 1.23 | 0.15 | 2.10 | 0.00 | - | 10 | 33 | 107.81% |
| PCT240719C00006000 | 2024-06-28 12:59PM EDT | 6.00 | 0.47 | 0.25 | 0.55 | -0.03 | -6.00% | 19 | 869 | 78.91% |
| PCT240719C00007000 | 2024-06-28 1:03PM EDT | 7.00 | 0.22 | 0.00 | 0.25 | +0.02 | +10.00% | 46 | 3,353 | 80.86% |
| PCT240719C00008000 | 2024-06-26 2:47PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 108.59% |
| PCT240719C00009000 | 2024-06-25 1:06PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719P00003000 | 2024-06-07 12:27PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 40 | 135 | 189.06% |
| PCT240719P00004000 | 2024-06-26 9:48AM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 200 | 2,288 | 164.84% |
| PCT240719P00005000 | 2024-06-27 1:21PM EDT | 5.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 703 | 124.61% |
| PCT240719P00006000 | 2024-06-28 12:59PM EDT | 6.00 | 0.48 | 0.50 | 0.80 | -0.07 | -12.73% | 8 | 259 | 109.77% |
| PCT240719P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 1.23 | 0.80 | 2.35 | 0.00 | - | 2 | 2,055 | 156.64% |
© 2024 Yahoo. All rights reserved.