Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,563.08 +660.10 (+1.08%) CMC Crypto 200
1,279.30 -4.53 (-0.35%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240705C00003000 | 2024-06-21 2:01PM EDT | 3.00 | 2.78 | 1.90 | 5.10 | 0.00 | - | 2 | 2 | 779.69% |
| PCT240705C00005000 | 2024-06-21 12:14PM EDT | 5.00 | 0.65 | 0.10 | 2.10 | 0.00 | - | 40 | 41 | 185.16% |
| PCT240705C00006000 | 2024-06-28 3:56PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | +0.12 | +92.31% | 727 | 18 | 94.53% |
| PCT240705C00006500 | 2024-06-28 3:32PM EDT | 6.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 527 | 329 | 96.88% |
| PCT240705C00007000 | 2024-06-28 3:44PM EDT | 7.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 55 | 93 | 135.94% |
| PCT240705C00007500 | 2024-06-28 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 25 | 2 | 168.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240705P00004500 | 2024-06-21 12:50PM EDT | 4.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 300.00% |
| PCT240705P00005000 | 2024-06-28 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 252 | 114.84% |
| PCT240705P00005500 | 2024-06-28 2:05PM EDT | 5.50 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 173 | 130 | 88.28% |
| PCT240705P00006000 | 2024-06-26 2:49PM EDT | 6.00 | 0.35 | 0.15 | 0.60 | +0.03 | +9.38% | 25 | 91 | 109.38% |
© 2024 Yahoo. All rights reserved.