Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,307.86 -6.19 (-0.19%) Nikkei
39,144.28 +74.60 (+0.19%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,983.28 +4,838.66 (+7.32%) CMC Crypto 200
1,511.35 +156.93 (+11.58%)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00017500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 871 | 53.52% |
| PBT240920C00017500 | 2024-05-01 2:45PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 56.49% |
| PBT241220C00017500 | 2024-05-20 11:28AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.95 | +0.05 | +14.29% | 3 | 14 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00017500 | 2024-03-15 1:13PM EDT | 2024-06-21 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 157.23% |
© 2024 Yahoo. All rights reserved.