Singapore markets closed

Permian Basin Royalty Trust (PBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.55-0.58 (-4.78%)
At close: 04:00PM EDT
11.80 +0.25 (+2.16%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT240621C000100002024-06-03 11:37AM EDT10.002.600.002.750.00-1425317.97%
PBT240621C000125002024-06-13 11:31AM EDT12.500.250.000.850.00-10378122.66%
PBT240621C000150002024-06-13 11:04AM EDT15.000.050.000.050.00-11,593103.13%
PBT240621C000175002024-05-13 9:30AM EDT17.500.050.000.000.00-287150.00%
PBT240621C000200002024-05-28 9:30AM EDT20.000.030.000.150.00-1184225.78%
PBT240621C000225002024-05-13 12:44PM EDT22.500.050.000.100.00-11,280245.31%
PBT240621C000250002024-03-04 4:54PM EDT25.000.300.000.750.00-517410.16%
PBT240621C000300002024-02-26 1:09PM EDT30.000.050.000.200.00-10362.50%
PBT240621C000350002024-02-16 11:46AM EDT35.000.110.000.050.00-11334.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT240621P000100002024-06-12 9:30AM EDT10.000.180.000.050.00-43166.41%
PBT240621P000125002024-06-14 2:20PM EDT12.500.900.001.35+0.50+125.00%251,114118.36%
PBT240621P000150002024-05-21 10:53AM EDT15.001.502.054.700.00-38296363.28%
PBT240621P000175002024-06-12 1:30PM EDT17.504.504.407.600.00-32168.75%
PBT240621P000200002024-01-23 10:46AM EDT20.005.005.908.200.00-1110.00%