Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.40 +0.50 (+0.01%) Dow
39,210.56 +82.76 (+0.21%) Nasdaq
17,818.00 +12.84 (+0.07%) Bitcoin USD
61,680.81 -79.23 (-0.13%) CMC Crypto 200
1,290.26 +24.12 (+1.91%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240719C00007500 | 2024-05-28 9:55AM EDT | 7.50 | 5.20 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 142.97% |
| PBT240719C00010000 | 2024-06-24 1:14PM EDT | 10.00 | 0.85 | 0.75 | 1.50 | 0.00 | - | 1 | 8 | 90.23% |
| PBT240719C00012500 | 2024-06-24 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240719P00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.45% |
| PBT240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 1.95 | 1.05 | 2.05 | 0.00 | - | 1 | 1 | 95.31% |
| PBT240719P00015000 | 2024-06-14 9:52AM EDT | 15.00 | 3.30 | 3.80 | 4.40 | 0.00 | - | - | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.