Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,936.97 +226.05 (+0.34%) CMC Crypto 200
1,402.94 -14.93 (-1.05%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00010000 | 2024-06-03 11:37AM EDT | 10.00 | 2.60 | 0.00 | 2.75 | 0.00 | - | 14 | 25 | 317.97% |
| PBT240621C00012500 | 2024-06-13 11:31AM EDT | 12.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | 10 | 378 | 122.66% |
| PBT240621C00015000 | 2024-06-13 11:04AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,593 | 103.13% |
| PBT240621C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 50.00% |
| PBT240621C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 184 | 225.78% |
| PBT240621C00022500 | 2024-05-13 12:44PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,280 | 245.31% |
| PBT240621C00025000 | 2024-03-04 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 410.16% |
| PBT240621C00030000 | 2024-02-26 1:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 362.50% |
| PBT240621C00035000 | 2024-02-16 11:46AM EDT | 35.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 334.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 66.41% |
| PBT240621P00012500 | 2024-06-14 2:20PM EDT | 12.50 | 0.90 | 0.00 | 1.35 | +0.50 | +125.00% | 25 | 1,114 | 118.36% |
| PBT240621P00015000 | 2024-05-21 10:53AM EDT | 15.00 | 1.50 | 2.05 | 4.70 | 0.00 | - | 38 | 296 | 363.28% |
| PBT240621P00017500 | 2024-06-12 1:30PM EDT | 17.50 | 4.50 | 4.40 | 7.60 | 0.00 | - | 3 | 2 | 168.75% |
| PBT240621P00020000 | 2024-01-23 10:46AM EDT | 20.00 | 5.00 | 5.90 | 8.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.