Singapore markets closed

Permian Basin Royalty Trust (PBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.96-0.02 (-0.18%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT240719C000075002024-05-28 9:55AM EDT7.505.203.204.200.00-11142.97%
PBT240719C000100002024-06-24 1:14PM EDT10.000.850.751.500.00-1890.23%
PBT240719C000125002024-06-24 2:59PM EDT12.500.050.000.300.00-31855.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT240719P000100002024-06-18 9:30AM EDT10.000.100.000.100.00--139.45%
PBT240719P000125002024-06-25 9:30AM EDT12.501.951.052.050.00-1195.31%
PBT240719P000150002024-06-14 9:52AM EDT15.003.303.804.400.00--178.91%