Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,102.23 -13.94 (-0.27%) Dow
38,265.07 -121.02 (-0.32%) Nasdaq
15,924.42 -58.66 (-0.37%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.86 -37.20 (-2.78%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 2024-04-22 1:27PM EDT | 10.00 | 1.70 | 1.30 | 2.90 | 0.00 | - | 10 | 0 | 108.20% |
| PBT240517C00012500 | 2024-04-26 3:09PM EDT | 12.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 7 | 66 | 57.81% |
| PBT240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| PBT240517C00017500 | 2024-04-17 9:31AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| PBT240517C00022500 | 2024-03-19 3:21PM EDT | 22.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 228.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517P00012500 | 2024-04-29 11:05AM EDT | 12.50 | 0.73 | 0.80 | 2.65 | 0.00 | - | 1 | 64 | 120.31% |
© 2024 Yahoo. All rights reserved.