Singapore markets open in 32 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,622.30 +5,441.87 (+8.22%) CMC Crypto 200
1,514.91 +160.50 (+11.84%)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00015000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 1,746 | 38.67% |
| PBT240920C00015000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | 11 | 258 | 42.19% |
| PBT241220C00015000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 1.05 | 0.65 | 2.05 | +0.20 | +23.53% | 15 | 755 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00015000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| PBT240920P00015000 | 2024-03-04 3:41PM EDT | 2024-09-20 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 71.09% |
© 2024 Yahoo. All rights reserved.