Singapore markets open in 25 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,426.70 +5,216.46 (+7.88%) CMC Crypto 200
1,524.54 +170.13 (+12.62%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00012500 | 2024-05-17 11:26AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.35 | 0.00 | - | 14 | 414 | 120.02% |
| PBT240920C00012500 | 2024-05-20 11:26AM EDT | 2024-09-20 | 1.60 | 1.40 | 2.30 | +0.12 | +8.11% | 10 | 157 | 59.47% |
| PBT241220C00012500 | 2024-04-29 11:01AM EDT | 2024-12-20 | 1.40 | 1.25 | 3.00 | 0.00 | - | 30 | 30 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00012500 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 1,103 | 40.04% |
| PBT240920P00012500 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.40 | -0.09 | -8.65% | 1 | 136 | 61.57% |
| PBT241220P00012500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 74.32% |
© 2024 Yahoo. All rights reserved.