Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,742.24 +1,430.47 (+2.19%) CMC Crypto 200
1,364.81 -9.03 (-0.66%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 1.70 | 3.00 | 4.30 | 0.00 | - | 10 | 0 | 601.56% |
| PBT240621C00010000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.24 | 3.00 | 3.70 | +0.24 | +8.00% | 3 | 25 | 59.38% |
| PBT240920C00010000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 3.10 | 3.00 | 4.20 | 0.00 | - | 1 | 193 | 50.49% |
| PBT241220C00010000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 3.70 | 3.00 | 4.40 | +0.40 | +12.12% | 3 | 112 | 68.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 41 | 85.16% |
| PBT240920P00010000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 52.83% |
| PBT241220P00010000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 40 | 50.29% |
© 2024 Yahoo. All rights reserved.