Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,707.01 +83.12 (+0.14%) CMC Crypto 200
1,262.61 -21.21 (-1.65%)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240719C00007500 | 2024-05-28 9:55AM EDT | 2024-07-19 | 5.20 | 2.70 | 4.10 | 0.00 | - | 1 | 1 | 180.08% |
| PBT240920C00007500 | 2024-06-21 2:30PM EDT | 2024-09-20 | 3.45 | 2.50 | 4.80 | 0.00 | - | 5 | 5 | 143.55% |
| PBT241220C00007500 | 2024-06-28 10:10AM EDT | 2024-12-20 | 3.83 | 3.30 | 4.60 | +0.43 | +12.65% | 5 | 11 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240920P00007500 | 2024-04-30 3:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 64.84% |
© 2024 Yahoo. All rights reserved.