Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,301.44 -12.61 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,228.22 -408.00 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,216.45 +4,530.16 (+6.79%) CMC Crypto 200
1,515.46 +161.05 (+11.89%)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621C00010000 | 2024-05-20 11:33AM EDT | 10.00 | 3.41 | 3.20 | 3.60 | +0.17 | +5.25% | 3 | 25 | 80.47% |
| PBT240621C00012500 | 2024-05-17 11:26AM EDT | 12.50 | 1.00 | 0.00 | 2.35 | 0.00 | - | 14 | 414 | 120.02% |
| PBT240621C00015000 | 2024-05-20 11:30AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 1,746 | 38.67% |
| PBT240621C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 871 | 53.52% |
| PBT240621C00020000 | 2024-05-13 12:44PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 65.63% |
| PBT240621C00022500 | 2024-05-13 12:44PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,280 | 107.81% |
| PBT240621C00025000 | 2024-03-04 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 159.18% |
| PBT240621C00030000 | 2024-02-26 1:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 144.53% |
| PBT240621C00035000 | 2024-02-16 11:46AM EDT | 35.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-04-30 3:08PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 73.44% |
| PBT240621P00012500 | 2024-05-17 2:37PM EDT | 12.50 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 1,103 | 40.04% |
| PBT240621P00015000 | 2024-04-19 1:53PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| PBT240621P00017500 | 2024-03-15 1:13PM EDT | 17.50 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 157.23% |
| PBT240621P00020000 | 2024-01-23 10:46AM EDT | 20.00 | 5.00 | 5.90 | 8.20 | 0.00 | - | 1 | 11 | 131.64% |
© 2024 Yahoo. All rights reserved.