Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,480.59 +2.69 (+0.05%) Dow
39,215.20 +87.40 (+0.22%) Nasdaq
17,828.66 +23.50 (+0.13%) Bitcoin USD
61,670.82 -106.02 (-0.17%) CMC Crypto 200
1,289.76 +23.62 (+1.86%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT241220C00005000 | 2024-05-13 1:55PM EDT | 5.00 | 8.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 210.94% |
| PBT241220C00007500 | 2024-06-18 2:21PM EDT | 7.50 | 3.40 | 3.00 | 4.30 | 0.00 | - | - | 11 | 85.06% |
| PBT241220C00010000 | 2024-06-24 12:42PM EDT | 10.00 | 1.40 | 1.25 | 2.20 | 0.00 | - | 1 | 126 | 57.62% |
| PBT241220C00012500 | 2024-06-21 2:00PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 238 | 44.24% |
| PBT241220C00015000 | 2024-06-26 9:49AM EDT | 15.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 5 | 1,031 | 51.17% |
| PBT241220C00017500 | 2024-05-29 3:49PM EDT | 17.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 18 | 54.49% |
| PBT241220C00020000 | 2024-06-04 10:56AM EDT | 20.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 65.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT241220P00010000 | 2024-06-26 1:35PM EDT | 10.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 82 | 300 | 42.29% |
| PBT241220P00012500 | 2024-06-21 2:00PM EDT | 12.50 | 2.38 | 0.95 | 2.60 | 0.00 | - | 6 | 11 | 53.52% |
| PBT241220P00022500 | 2024-06-13 12:54PM EDT | 22.50 | 10.60 | 11.10 | 12.10 | 0.00 | - | 3 | 3 | 55.86% |
© 2024 Yahoo. All rights reserved.