Singapore markets closed

Permian Basin Royalty Trust (PBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.55-0.58 (-4.78%)
At close: 04:00PM EDT
11.80 +0.25 (+2.16%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT241220C000050002024-05-13 1:55PM EDT5.008.007.108.400.00-10168.36%
PBT241220C000100002024-06-14 12:17PM EDT10.002.201.552.90-0.40-15.38%411866.60%
PBT241220C000125002024-06-13 3:21PM EDT12.501.000.651.550.00-820958.20%
PBT241220C000150002024-06-13 2:41PM EDT15.000.900.200.800.00-11,02455.57%
PBT241220C000175002024-05-29 3:49PM EDT17.500.250.000.650.00-101850.78%
PBT241220C000200002024-06-04 10:56AM EDT20.000.230.050.600.00-1160.84%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT241220P000100002024-05-21 10:53AM EDT10.000.350.001.400.00-488868.36%
PBT241220P000125002024-06-05 2:23PM EDT12.501.580.002.650.00-1562.79%
PBT241220P000225002024-06-13 12:54PM EDT22.5010.6010.5012.300.00-3375.59%