Singapore markets closed

Permian Basin Royalty Trust (PBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.98-0.00 (-0.05%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT241220C000050002024-05-13 1:55PM EDT5.008.007.108.400.00-10210.94%
PBT241220C000075002024-06-18 2:21PM EDT7.503.403.004.300.00--1185.06%
PBT241220C000100002024-06-24 12:42PM EDT10.001.401.252.200.00-112657.62%
PBT241220C000125002024-06-21 2:00PM EDT12.500.400.000.800.00-323844.24%
PBT241220C000150002024-06-26 9:49AM EDT15.000.250.200.750.00-51,03151.17%
PBT241220C000175002024-05-29 3:49PM EDT17.500.250.000.550.00-101854.49%
PBT241220C000200002024-06-04 10:56AM EDT20.000.230.000.600.00-1165.92%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT241220P000100002024-06-26 1:35PM EDT10.000.800.700.800.00-8230042.29%
PBT241220P000125002024-06-21 2:00PM EDT12.502.380.952.600.00-61153.52%
PBT241220P000225002024-06-13 12:54PM EDT22.5010.6011.1012.100.00-3355.86%