Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,956.20 +1,600.39 (+2.38%) CMC Crypto 200
1,392.67 +62.07 (+4.66%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240802C00005000 | 2024-07-25 3:39PM EDT | 5.00 | 9.49 | 7.35 | 11.55 | 0.00 | - | 36 | 384 | 1,283.59% |
| PBR240802C00010000 | 2024-06-27 10:01AM EDT | 10.00 | 4.47 | 2.35 | 6.55 | 0.00 | - | - | 5 | 602.93% |
| PBR240802C00013500 | 2024-07-23 9:30AM EDT | 13.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 121.48% |
| PBR240802C00014000 | 2024-07-26 2:50PM EDT | 14.00 | 0.55 | 0.30 | 0.88 | -0.34 | -38.20% | 13 | 446 | 78.52% |
| PBR240802C00014500 | 2024-07-26 3:46PM EDT | 14.50 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 180 | 1,382 | 29.30% |
| PBR240802C00015000 | 2024-07-26 3:46PM EDT | 15.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 21 | 7,135 | 26.95% |
| PBR240802C00015500 | 2024-07-26 10:58AM EDT | 15.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 1,187 | 32.81% |
| PBR240802C00016000 | 2024-07-25 10:02AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,524 | 39.06% |
| PBR240802C00016500 | 2024-07-22 9:50AM EDT | 16.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1,416 | 57.03% |
| PBR240802C00017000 | 2024-06-24 9:54AM EDT | 17.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 242.19% |
| PBR240802C00017500 | 2024-06-26 3:41PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 65.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240802P00011500 | 2024-06-27 9:40AM EDT | 11.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 30 | 510 | 316.80% |
| PBR240802P00012000 | 2024-06-20 1:55PM EDT | 12.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | - | 200 | 114.06% |
| PBR240802P00012500 | 2024-07-01 10:49AM EDT | 12.50 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 386 | 255.27% |
| PBR240802P00013000 | 2024-07-26 10:58AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,193 | 47.66% |
| PBR240802P00013500 | 2024-07-26 12:02PM EDT | 13.50 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 2,204 | 45.31% |
| PBR240802P00014000 | 2024-07-26 3:44PM EDT | 14.00 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 67 | 410 | 29.69% |
| PBR240802P00014500 | 2024-07-26 3:48PM EDT | 14.50 | 0.21 | 0.14 | 0.30 | -0.02 | -8.70% | 47 | 364 | 35.55% |
| PBR240802P00015000 | 2024-07-25 10:19AM EDT | 15.00 | 0.65 | 0.12 | 2.69 | 0.00 | - | 1 | 1,209 | 137.89% |
| PBR240802P00015500 | 2024-07-15 10:45AM EDT | 15.50 | 0.52 | 0.00 | 2.85 | 0.00 | - | 1 | 35 | 97.66% |
© 2024 Yahoo. All rights reserved.