Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,780.31 -1,490.87 (-2.39%) CMC Crypto 200
1,256.04 -101.97 (-7.51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | 2 | 0 | 14.50 | 0.04 | 0.00 | - | 3 | 127 |
| 1.65 | 0.00 | - | 4 | 3 | 15.00 | 0.01 | 0.00 | - | 4 | 20 |
| 0.01 | -1.61 | -99.38% | 1 | 3 | 15.50 | 0.01 | 0.00 | - | 2 | 5 |
| 0.98 | 0.00 | - | 4 | 23 | 16.00 | 0.01 | 0.00 | - | 1 | 1,193 |
| 0.69 | -0.12 | -14.81% | 13 | 240 | 16.50 | 0.01 | -0.01 | -50.00% | 4 | 796 |
| 0.15 | -0.13 | -46.43% | 138 | 1,025 | 17.00 | 0.02 | -0.03 | -60.00% | 136 | 889 |
| 0.01 | -0.03 | -75.00% | 81 | 412 | 17.50 | 0.42 | 0.00 | - | 20 | 10 |
| 0.01 | 0.00 | - | 32 | 37 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.