Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,342.12 +1,396.92 (+5.18%) CMC Crypto 200
618.30 +375.62 (+154.78%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00110000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 186 | 574 | 0.78% |
| PAYX230519C00110000 | 2023-03-28 2:19PM EDT | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 0.78% |
| PAYX230616C00110000 | 2023-03-28 10:01AM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.78% |
| PAYX230915C00110000 | 2023-03-27 10:43AM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.39% |
| PAYX240119C00110000 | 2023-03-23 11:17AM EDT | 2024-01-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| PAYX250117C00110000 | 2023-03-24 11:01AM EDT | 2025-01-17 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00110000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 158 | 819 | 0.00% |
| PAYX230519P00110000 | 2023-03-28 3:15PM EDT | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| PAYX230616P00110000 | 2023-03-28 10:55AM EDT | 2023-06-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| PAYX230915P00110000 | 2023-03-28 1:49PM EDT | 2023-09-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| PAYX240119P00110000 | 2023-03-28 11:23AM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 29 | 165 | 0.00% |
| PAYX250117P00110000 | 2023-02-24 12:49PM EDT | 2025-01-17 | 12.30 | 12.60 | 15.90 | 0.00 | - | 1 | 28 | 26.33% |
© 2023 Yahoo. All rights reserved.
