Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.87 -1,533.58 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00110000 | 2024-04-02 9:31AM EDT | 2024-05-17 | 7.30 | 9.90 | 11.10 | 0.00 | - | 2 | 2 | 40.43% |
| PAYX240621C00110000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 10.50 | 10.70 | 11.00 | 0.00 | - | 1 | 30 | 23.91% |
| PAYX240920C00110000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 14.90 | 12.90 | 13.20 | 0.00 | - | 1 | 62 | 24.54% |
| PAYX250117C00110000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 15.70 | 15.70 | 16.00 | 0.00 | - | 2 | 102 | 26.24% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 21.00 | 21.70 | 0.00 | - | 10 | 12 | 27.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00110000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 566 | 26.76% |
| PAYX240621P00110000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.85 | -0.27 | -25.96% | 7 | 216 | 22.34% |
| PAYX240920P00110000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.60 | +0.13 | +5.99% | 36 | 132 | 21.97% |
| PAYX241220P00110000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 22.31% |
| PAYX250117P00110000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.50 | -0.60 | -12.77% | 1 | 581 | 21.96% |
| PAYX250620P00110000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 6.18 | 6.10 | 6.50 | 0.00 | - | 43 | 56 | 21.94% |
| PAYX260116P00110000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 7.40 | 8.40 | 8.90 | 0.00 | - | 2 | 14 | 22.17% |
© 2024 Yahoo. All rights reserved.