Singapore markets closed

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00-1.24 (-1.00%)
At close: 04:00PM EDT
123.55 +0.55 (+0.45%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX240419C001100002024-04-09 12:44PM EDT2024-04-1916.2012.5014.800.00-21274.07%
PAYX240517C001100002024-04-02 9:31AM EDT2024-05-177.3012.6014.200.00-2237.94%
PAYX240621C001100002024-04-05 9:40AM EDT2024-06-2112.3013.6015.000.00-12732.45%
PAYX240920C001100002024-04-12 3:56PM EDT2024-09-2015.7815.8016.10+2.38+17.76%16225.94%
PAYX250117C001100002024-03-21 10:15AM EDT2025-01-1719.1018.5019.100.00-110128.25%
PAYX260116C001100002024-04-01 11:46AM EDT2026-01-1622.7523.3025.900.00-101230.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX240419P001100002024-04-11 10:10AM EDT2024-04-190.050.000.050.00-276842.97%
PAYX240517P001100002024-04-10 3:02PM EDT2024-05-170.250.250.400.00-154627.22%
PAYX240621P001100002024-04-10 12:37PM EDT2024-06-210.540.600.750.00-421522.80%
PAYX240920P001100002024-04-11 11:45AM EDT2024-09-202.002.152.300.00-110122.63%
PAYX250117P001100002024-04-11 2:46PM EDT2025-01-173.504.004.200.00-757022.93%
PAYX260116P001100002024-04-11 3:43PM EDT2026-01-167.407.808.300.00-21422.56%