Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240816C00110000 | 2024-07-26 1:59PM EDT | 2024-08-16 | 16.00 | 13.90 | 17.70 | +1.91 | +13.56% | 2 | 18 | 64.58% |
| PAYX240920C00110000 | 2024-07-10 3:31PM EDT | 2024-09-20 | 8.00 | 15.90 | 18.30 | 0.00 | - | 13 | 61 | 44.10% |
| PAYX241220C00110000 | 2024-07-25 10:51AM EDT | 2024-12-20 | 17.25 | 17.90 | 18.70 | 0.00 | - | 3 | 8 | 29.00% |
| PAYX250117C00110000 | 2024-07-25 1:58PM EDT | 2025-01-17 | 18.00 | 18.60 | 20.40 | 0.00 | - | 1 | 109 | 33.08% |
| PAYX250620C00110000 | 2024-07-02 11:21AM EDT | 2025-06-20 | 14.00 | 20.90 | 21.60 | 0.00 | - | 68 | 41 | 27.28% |
| PAYX260116C00110000 | 2024-06-28 10:10AM EDT | 2026-01-16 | 19.00 | 23.70 | 24.50 | 0.00 | - | 1 | 13 | 27.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240816P00110000 | 2024-07-25 3:43PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.35 | 0.00 | - | 1 | 127 | 38.33% |
| PAYX240920P00110000 | 2024-07-26 1:27PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 3 | 241 | 24.95% |
| PAYX241115P00110000 | 2024-07-26 11:32AM EDT | 2024-11-15 | 1.50 | 1.35 | 1.50 | -0.25 | -14.29% | 50 | 6 | 25.34% |
| PAYX241220P00110000 | 2024-07-26 12:08PM EDT | 2024-12-20 | 1.95 | 1.75 | 1.95 | -0.15 | -7.14% | 2 | 238 | 24.41% |
| PAYX250117P00110000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 2.25 | 1.25 | 2.30 | +0.15 | +7.14% | 130 | 716 | 23.91% |
| PAYX250321P00110000 | 2024-07-24 3:56PM EDT | 2025-03-21 | 3.61 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 23.66% |
| PAYX250620P00110000 | 2024-07-24 10:44AM EDT | 2025-06-20 | 4.80 | 4.10 | 4.70 | 0.00 | - | 3 | 155 | 24.28% |
| PAYX260116P00110000 | 2024-07-16 12:58PM EDT | 2026-01-16 | 6.80 | 6.60 | 9.00 | 0.00 | - | 50 | 67 | 27.53% |
© 2024 Yahoo. All rights reserved.